Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00015000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 361 | 142.19% |
| ATXS240621C00015000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 141.31% |
| ATXS240719C00015000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 80.27% |
| ATXS241018C00015000 | 2024-04-29 11:23AM EDT | 2024-10-18 | 0.50 | 0.35 | 1.10 | 0.00 | - | 10 | 15 | 78.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719P00015000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 5.30 | 5.10 | 5.80 | +2.55 | +92.73% | 5 | 1,135 | 77.34% |
| ATXS241018P00015000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 5.80 | 5.20 | 6.10 | 0.00 | - | 1 | 3 | 63.48% |
© 2024 Yahoo. All rights reserved.