Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00007500 | 2024-04-19 12:43PM EDT | 2024-05-17 | 2.34 | 2.00 | 4.50 | 0.00 | - | 1 | 1 | 310.55% |
| ATXS240719C00007500 | 2024-03-25 9:40AM EDT | 2024-07-19 | 9.10 | 0.80 | 5.40 | 0.00 | - | 3 | 55 | 112.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00007500 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 26 | 167.97% |
| ATXS240621P00007500 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.60 | 0.00 | - | - | 1 | 90.63% |
| ATXS241018P00007500 | 2024-03-01 2:04PM EDT | 2024-10-18 | 1.50 | 0.10 | 1.55 | 0.00 | - | 10 | 10 | 75.59% |
© 2024 Yahoo. All rights reserved.