Augmedix, Inc. (AUGX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240621C00005000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 290.63% |
| AUGX240719C00005000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 405.47% |
| AUGX240920C00005000 | 2024-04-09 9:38AM EDT | 2024-09-20 | 0.68 | 0.05 | 0.30 | 0.00 | - | - | 1 | 213.28% |
| AUGX241220C00005000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 2,819 | 154.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240621P00005000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 2.00 | 3.70 | 3.90 | 0.00 | - | 3 | 62 | 218.75% |
| AUGX241220P00005000 | 2024-03-15 3:58PM EDT | 2024-12-20 | 1.98 | 1.65 | 1.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.