Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517C00005000 | 2024-05-15 9:51AM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1,002 | 671.88% |
| AUTL240517C00007500 | 2024-05-03 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 24 | 59 | 631.25% |
| AUTL240517C00010000 | 2024-05-01 1:01PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517P00005000 | 2024-04-24 3:01PM EDT | 5.00 | 0.95 | 1.05 | 1.30 | 0.00 | - | 2 | 20 | 300.00% |
| AUTL240517P00007500 | 2024-04-18 10:36AM EDT | 7.50 | 3.21 | 2.65 | 5.50 | 0.00 | - | - | 2 | 904.69% |
| AUTL240517P00010000 | 2024-04-18 10:36AM EDT | 10.00 | 5.33 | 5.80 | 6.70 | 0.00 | - | - | 0 | 796.88% |
© 2024 Yahoo. All rights reserved.