Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00002500 | 2024-03-11 9:49AM EDT | 2.50 | 4.22 | 0.90 | 3.50 | 0.00 | - | 1 | 47 | 416.41% |
| AUTL240621C00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AUTL240621C00007500 | 2024-05-28 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AUTL240621C00010000 | 2024-04-04 12:47PM EDT | 10.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 30 | 51 | 244.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00002500 | 2024-05-17 2:59PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AUTL240621P00005000 | 2024-05-17 11:33AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AUTL240621P00007500 | 2024-04-12 12:32PM EDT | 7.50 | 2.70 | 1.10 | 4.80 | 0.00 | - | 3 | 9 | 508.98% |
© 2024 Yahoo. All rights reserved.