Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00005000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 100 | 367 | 206.25% |
| AUTL240719C00005000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AUTL240920C00005000 | 2024-06-04 3:49PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.85 | 0.00 | - | 11 | 89 | 101.17% |
| AUTL241220C00005000 | 2024-06-03 11:26AM EDT | 2024-12-20 | 1.60 | 0.05 | 3.50 | 0.00 | - | 27 | 38 | 182.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00005000 | 2024-06-07 2:37PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.50 | 0.00 | - | 364 | 397 | 216.41% |
| AUTL240719P00005000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.65 | 0.00 | - | - | 1 | 192.19% |
| AUTL240920P00005000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 1.35 | 0.30 | 1.60 | 0.00 | - | 1 | 48 | 112.89% |
| AUTL241220P00005000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.50 | 1.30 | 1.90 | -0.30 | -16.67% | 3 | 17 | 82.03% |
| AUTL250321P00005000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 2.00 | 1.45 | 2.15 | -1.00 | -33.33% | 3 | 4 | 81.74% |
© 2024 Yahoo. All rights reserved.