Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00007500 | 2024-06-05 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 130 | 984 | 214.06% |
| AUTL240920C00007500 | 2024-04-26 10:14AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.60 | 0.00 | - | 6 | 71 | 119.73% |
| AUTL241220C00007500 | 2024-06-05 3:55PM EDT | 2024-12-20 | 0.65 | 0.40 | 2.30 | 0.00 | - | 1 | 21 | 180.08% |
| AUTL250321C00007500 | 2024-06-03 11:28AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.95 | 0.00 | - | 50 | 112 | 86.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00007500 | 2024-04-12 12:32PM EDT | 2024-06-21 | 2.70 | 1.10 | 4.80 | 0.00 | - | 3 | 9 | 724.22% |
| AUTL240920P00007500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 3.70 | 1.95 | 3.90 | 0.00 | - | 1 | 20 | 140.04% |
| AUTL241220P00007500 | 2024-05-24 3:20PM EDT | 2024-12-20 | 4.00 | 2.80 | 4.00 | 0.00 | - | 1 | 0 | 111.33% |
| AUTL250321P00007500 | 2024-05-20 9:30AM EDT | 2025-03-21 | 3.60 | 3.00 | 4.20 | 0.00 | - | - | 3 | 57.62% |
© 2024 Yahoo. All rights reserved.