AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 113 |
| 48.95 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 32 |
| 55.55 | +14.17 | +34.24% | 80 | 124 | 2024-07-19 | 0.95 | -0.25 | -20.83% | 1 | 117 |
| 57.26 | +38.36 | +202.96% | 1 | 20 | 2024-08-16 | 2.96 | 0.00 | - | 1 | 35 |
| 57.90 | +0.16 | +0.28% | 1 | 39 | 2024-09-20 | 3.40 | 0.00 | - | 12 | 57 |
| 30.10 | 0.00 | - | - | 2 | 2024-12-20 | 6.10 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.