AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.12 | +1.12 | +2.67% | 5 | 98 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 94 |
| 44.25 | -0.26 | -0.58% | 6 | 150 | 2024-06-21 | 0.25 | -0.25 | -50.00% | 6 | 92 |
| 45.80 | -1.85 | -3.88% | 4 | 124 | 2024-07-19 | 2.43 | 0.00 | - | 50 | 148 |
| 41.70 | 0.00 | - | 1 | 62 | 2024-08-16 | 2.52 | 0.00 | - | 1 | 30 |
| 45.00 | 0.00 | - | 1 | 181 | 2024-09-20 | 4.45 | 0.00 | - | 5 | 29 |
| 57.47 | 0.00 | - | 11 | 9 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.