AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | -1.30 | -6.74% | 12 | 101 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 55 |
| 21.02 | -0.42 | -1.96% | 5 | 295 | 2024-06-21 | 1.80 | 0.00 | - | 2 | 66 |
| 25.82 | -1.88 | -6.79% | 4 | 65 | 2024-07-19 | 6.00 | -0.70 | -10.45% | 11 | 155 |
| 28.22 | -0.58 | -2.01% | 1 | 24 | 2024-08-16 | 8.20 | 0.00 | - | 1 | 38 |
| 33.00 | 0.00 | - | 6 | 83 | 2024-09-20 | 12.60 | 0.00 | - | 5 | 15 |
| 41.60 | 0.00 | - | 10 | 12 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.