AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.87 | -0.82 | -8.46% | 15 | 90 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 45 |
| 14.10 | -0.14 | -0.98% | 7 | 162 | 2024-06-21 | 4.40 | -0.30 | -6.38% | 6 | 27 |
| 20.59 | +0.99 | +5.05% | 2 | 216 | 2024-07-19 | 10.05 | 0.00 | - | 1 | 6 |
| 22.60 | 0.00 | - | 15 | 55 | 2024-08-16 | 12.10 | 0.00 | - | 1 | 80 |
| 28.30 | 0.00 | - | 30 | 75 | 2024-09-20 | 16.30 | 0.00 | - | 1 | 12 |
| 34.40 | 0.00 | - | 4 | 9 | 2024-12-20 | 21.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.