AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.88 | -88.00% | 39 | 164 | 2024-05-17 | 0.81 | -2.18 | -72.91% | 2 | 21 |
| 8.12 | -0.08 | -0.98% | 115 | 199 | 2024-06-21 | 8.00 | +1.00 | +14.29% | 4 | 19 |
| 15.00 | +0.21 | +1.42% | 5 | 83 | 2024-07-19 | 14.80 | +0.30 | +2.07% | 1 | 9 |
| 17.60 | 0.00 | - | 3 | 45 | 2024-08-16 | 17.00 | 0.00 | - | 51 | 45 |
| 22.50 | -1.60 | -6.64% | 2 | 132 | 2024-09-20 | 20.80 | 0.00 | - | 4 | 9 |
| 28.60 | -0.70 | -2.39% | 4 | 17 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.