AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 3 | 118 | 2024-05-17 | 6.30 | 0.00 | - | 2 | 23 |
| 6.03 | +0.13 | +2.20% | 12 | 332 | 2024-06-21 | 11.99 | 0.00 | - | 1 | 1 |
| 13.01 | +0.15 | +1.17% | 3 | 471 | 2024-07-19 | 17.80 | -0.20 | -1.11% | 2 | 3 |
| 15.28 | 0.00 | - | 11 | 35 | 2024-08-16 | 18.80 | -0.80 | -4.08% | 5 | 45 |
| 19.86 | 0.00 | - | 5 | 134 | 2024-09-20 | - | - | - | - | - |
| 26.52 | -1.77 | -6.26% | 1 | 47 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.