AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 18.20 | 20.30 | 0.00 | - | - | 1 | 45.92% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 12.90 | 16.50 | 0.00 | - | 1 | 2 | 48.51% |
| AVB240517C00180000 | 2024-04-29 11:02AM EDT | 180.00 | 12.80 | 9.60 | 10.20 | 0.00 | - | 3 | 20 | 26.66% |
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 8.35 | 5.50 | 6.20 | 0.00 | - | 1 | 94 | 24.16% |
| AVB240517C00190000 | 2024-04-29 9:58AM EDT | 190.00 | 5.30 | 2.70 | 2.90 | 0.00 | - | 1 | 154 | 20.92% |
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 195.00 | 1.50 | 0.75 | 1.15 | 0.00 | - | 1 | 120 | 20.45% |
| AVB240517C00200000 | 2024-05-01 11:28AM EDT | 200.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 54 | 22.12% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 56.20% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 56.89% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 48.63% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 33.50% |
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 175.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 34 | 27.83% |
| AVB240517P00180000 | 2024-04-30 11:14AM EDT | 180.00 | 0.56 | 0.45 | 0.65 | 0.00 | - | 3 | 450 | 22.44% |
| AVB240517P00185000 | 2024-04-30 3:35PM EDT | 185.00 | 1.45 | 1.30 | 1.65 | 0.00 | - | 1 | 79 | 21.23% |
| AVB240517P00190000 | 2024-04-30 3:52PM EDT | 190.00 | 3.00 | 3.20 | 3.70 | 0.00 | - | 8 | 65 | 20.55% |
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 195.00 | 5.00 | 6.40 | 7.00 | 0.00 | - | 16 | 36 | 20.37% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 9.90 | 12.10 | 0.00 | - | 3 | 3 | 29.91% |
© 2024 Yahoo. All rights reserved.