AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 1 |
| 42.87 | 0.00 | - | - | 1 | 130.00 | 0.04 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 1 | 2 |
| 50.71 | 0.00 | - | - | 1 | 140.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 40 | 40 |
| 38.00 | 0.00 | - | - | 1 | 155.00 | 0.24 | 0.00 | - | 2 | 114 |
| 24.11 | 0.00 | - | 1 | 1 | 160.00 | 0.06 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 1 | 53 |
| 30.67 | 0.00 | - | 10 | 16 | 170.00 | 0.10 | 0.00 | - | 1 | 71 |
| 16.11 | 0.00 | - | 1 | 12 | 175.00 | 0.15 | 0.00 | - | 1 | 52 |
| 21.05 | 0.00 | - | 1 | 21 | 180.00 | 0.45 | 0.00 | - | 1 | 35 |
| 15.88 | 0.00 | - | 2 | 39 | 185.00 | 0.57 | 0.00 | - | 1 | 76 |
| 9.72 | 0.00 | - | 1 | 49 | 190.00 | 1.35 | 0.00 | - | 1 | 19 |
| 8.40 | 0.00 | - | 2 | 41 | 195.00 | 2.90 | 0.00 | - | 2 | 44 |
| 4.60 | 0.00 | - | 3 | 93 | 200.00 | 4.80 | 0.00 | - | 2 | 41 |
| 0.80 | 0.00 | - | 1 | 68 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 39 | 220.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.