AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241220C00120000 | 2023-10-05 2:59PM EDT | 2024-12-20 | 54.67 | 54.20 | 55.20 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00120000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 107.76% |
| AVB241018P00120000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.51 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 56.25% |
| AVB241220P00120000 | 2024-02-27 1:35PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.60 | 0.00 | - | 2 | 68 | 39.97% |
© 2024 Yahoo. All rights reserved.