AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00130000 | 2024-02-05 4:13PM EDT | 2024-07-19 | 42.87 | 52.90 | 56.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00130000 | 2024-06-04 10:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| AVB241018P00130000 | 2024-06-10 3:00PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVB241220P00130000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 12.50% |
| AVB250117P00130000 | 2024-06-10 2:57PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.