AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00140000 | 2023-12-27 4:03PM EDT | 2024-07-19 | 50.71 | 37.60 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| AVB241220C00140000 | 2023-10-03 9:41AM EDT | 2024-12-20 | 36.60 | 35.60 | 36.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00140000 | 2024-06-10 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AVB241018P00140000 | 2024-06-10 3:00PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVB241220P00140000 | 2024-06-10 2:56PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.