AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00155000 | 2023-12-28 2:10PM EDT | 2024-07-19 | 38.00 | 26.50 | 27.80 | 0.00 | - | - | 1 | 0.00% |
| AVB241220C00155000 | 2023-12-15 4:59PM EDT | 2024-12-20 | 39.10 | 33.80 | 34.90 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00155000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 0.24 | 0.00 | 2.20 | 0.00 | - | 2 | 114 | 61.91% |
| AVB241018P00155000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 12.50% |
| AVB241220P00155000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 1.60 | 1.05 | 1.50 | 0.00 | - | 1 | 512 | 27.75% |
| AVB250117P00155000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.