AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00160000 | 2024-04-05 11:12AM EDT | 2024-07-19 | 24.11 | 32.20 | 35.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241220C00160000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 26.00 | 39.30 | 43.60 | 0.00 | - | 1 | 19 | 27.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00160000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| AVB241018P00160000 | 2024-06-10 3:05PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB241220P00160000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 6.25% |
| AVB250117P00160000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.