AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018C00165000 | 2024-03-28 3:53PM EDT | 2024-10-18 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241220C00165000 | 2024-04-02 12:39PM EDT | 2024-12-20 | 22.90 | 32.20 | 34.60 | 0.00 | - | 3 | 93 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00165000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 147.17% |
| AVB240719P00165000 | 2024-05-29 1:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB241018P00165000 | 2024-06-10 3:16PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AVB241220P00165000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 6.25% |
| AVB250117P00165000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.