AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00170000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 30.67 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| AVB241018C00170000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241220C00170000 | 2024-02-05 10:35AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00170000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| AVB240719P00170000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| AVB241018P00170000 | 2024-06-12 10:19AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVB241220P00170000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| AVB250117P00170000 | 2024-06-04 10:27AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.