AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00175000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 2024-10-18 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 0.00% |
| AVB241220C00175000 | 2024-02-07 4:25PM EDT | 2024-12-20 | 14.00 | 21.60 | 23.10 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00175000 | 2024-06-07 2:36PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AVB240719P00175000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| AVB241018P00175000 | 2024-06-12 10:20AM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| AVB241220P00175000 | 2024-06-06 2:15PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVB250117P00175000 | 2024-06-06 10:44AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.