AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00210000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 473 | 12.50% |
| AVB240719C00210000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| AVB241018C00210000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 1.56% |
| AVB241220C00210000 | 2024-05-17 10:09AM EDT | 2024-12-20 | 8.10 | 7.90 | 9.70 | 0.00 | - | 10 | 59 | 23.03% |
| AVB250117C00210000 | 2024-06-17 11:10AM EDT | 2025-01-17 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.