AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00220000 | 2024-06-07 2:37PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVB240719C00220000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.25 | 0.00 | - | 3 | 39 | 33.96% |
| AVB241018C00220000 | 2024-06-06 2:40PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| AVB241220C00220000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.