AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00230000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 98.93% |
| AVB240719C00230000 | 2024-03-14 12:41PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 27.64% |
| AVB241018C00230000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.30 | 0.75 | 2.00 | 0.00 | - | - | 1 | 21.47% |
| AVB241220C00230000 | 2024-05-17 10:09AM EDT | 2024-12-20 | 2.85 | 2.55 | 3.90 | 0.00 | - | 7 | 168 | 22.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.