AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00240000 | 2023-12-19 12:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 4 | 30.42% |
| AVB241018C00240000 | 2024-04-08 11:21AM EDT | 2024-10-18 | 0.46 | 0.40 | 0.65 | 0.00 | - | - | 2 | 19.40% |
| AVB241220C00240000 | 2024-06-10 10:50AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVB250117C00240000 | 2024-06-10 9:47AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.