AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00185000 | 2024-05-13 12:28PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240719C00185000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB241018C00185000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 9.60 | 14.90 | 16.20 | 0.00 | - | 2 | 10 | 16.16% |
| AVB241220C00185000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00185000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVB240621P00185000 | 2024-05-14 9:38AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB240719P00185000 | 2024-05-09 12:05PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVB241018P00185000 | 2024-05-16 2:04PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVB241220P00185000 | 2024-04-12 3:41PM EDT | 2024-12-20 | 13.60 | 6.00 | 6.90 | 0.00 | - | 39 | 85 | 20.94% |
© 2024 Yahoo. All rights reserved.