AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00200000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 3.95 | 3.60 | 4.00 | +0.15 | +3.95% | 1 | 102 | 18.40% |
| AVB240719C00200000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 4.71 | 4.60 | 5.20 | +0.61 | +14.88% | 3 | 74 | 17.36% |
| AVB241018C00200000 | 2024-05-16 2:03PM EDT | 2024-10-18 | 10.30 | 9.30 | 10.90 | 0.00 | - | 9 | 363 | 22.16% |
| AVB241220C00200000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 13.53 | 12.40 | 13.90 | 0.00 | - | 7 | 74 | 23.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00200000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 4.15 | 3.50 | 4.00 | -0.05 | -1.19% | 10 | 6 | 13.87% |
| AVB241220P00200000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 11.70 | 10.70 | 12.80 | 0.00 | - | 17 | 25 | 19.98% |
© 2024 Yahoo. All rights reserved.