American Vanguard Corporation (AVD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517C00007500 | 2023-10-16 1:20PM EDT | 7.50 | 3.30 | 2.35 | 2.65 | 0.00 | - | - | 5 | 0.00% |
| AVD240517C00010000 | 2024-05-07 11:00AM EDT | 10.00 | 2.10 | 2.40 | 2.85 | 0.00 | - | 15 | 15 | 106.25% |
| AVD240517C00012500 | 2024-05-07 12:47PM EDT | 12.50 | 0.40 | 0.50 | 0.90 | 0.00 | - | 17 | 263 | 85.94% |
| AVD240517C00015000 | 2024-03-20 3:46PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 143.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517P00007500 | 2024-02-16 1:37PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 318.75% |
| AVD240517P00010000 | 2024-04-29 9:40AM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 458 | 122.66% |
| AVD240517P00012500 | 2024-05-08 10:10AM EDT | 12.50 | 0.69 | 0.35 | 0.80 | 0.00 | - | 10 | 41 | 76.56% |
© 2024 Yahoo. All rights reserved.