American Vanguard Corporation (AVD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240621C00007500 | 2024-05-13 2:03PM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AVD240621C00010000 | 2024-05-17 12:45PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 12.50% |
| AVD240621C00012500 | 2024-05-13 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240621P00007500 | 2024-05-14 9:37AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| AVD240621P00010000 | 2024-05-16 9:31AM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| AVD240621P00012500 | 2024-05-14 3:28PM EDT | 12.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVD240621P00015000 | 2024-05-10 3:29PM EDT | 15.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.