American Vanguard Corporation (AVD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240621C00010000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVD240816C00010000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVD241115C00010000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240621P00010000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVD240719P00010000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVD240816P00010000 | 2024-05-17 11:48AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVD241115P00010000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.