American Vanguard Corporation (AVD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240621C00007500 | 2024-05-20 1:08PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.35 | 0.00 | - | 10 | 20 | 220.90% |
| AVD240719C00007500 | 2024-05-23 1:38PM EDT | 2024-07-19 | 1.55 | 1.25 | 2.40 | 0.00 | - | - | 20 | 96.29% |
| AVD240816C00007500 | 2024-05-10 12:12PM EDT | 2024-08-16 | 2.50 | 0.00 | 1.85 | 0.00 | - | 65 | 21 | 78.71% |
| AVD241115C00007500 | 2024-05-21 10:12AM EDT | 2024-11-15 | 2.15 | 0.00 | 2.55 | 0.00 | - | 1 | 15 | 87.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240621P00007500 | 2024-05-14 9:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.15 | 0.00 | - | 3 | 6 | 138.48% |
| AVD240816P00007500 | 2024-05-29 9:56AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.35 | 0.00 | - | 5 | 26 | 54.88% |
| AVD241115P00007500 | 2024-05-14 3:26PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.50 | 0.00 | - | 15 | 30 | 45.12% |
© 2024 Yahoo. All rights reserved.