AvidXchange Holdings, Inc. (AVDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240517C00005000 | 2024-01-17 1:23PM EDT | 5.00 | 5.50 | 6.80 | 9.40 | 0.00 | - | 1 | 5 | 867.19% |
| AVDX240517C00007500 | 2024-05-01 2:40PM EDT | 7.50 | 4.62 | 3.70 | 6.40 | 0.00 | - | 1 | 2 | 428.91% |
| AVDX240517C00010000 | 2024-05-08 10:42AM EDT | 10.00 | 1.08 | 0.95 | 4.90 | -1.22 | -53.04% | 7 | 243 | 302.73% |
| AVDX240517C00012500 | 2024-05-08 2:52PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 80 | 9,883 | 52.73% |
| AVDX240517C00015000 | 2024-05-06 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 258 | 181.64% |
| AVDX240517C00017500 | 2024-03-22 12:14PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 241.02% |
| AVDX240517C00020000 | 2023-11-09 3:00PM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 235.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240517P00005000 | 2023-11-03 9:31AM EDT | 5.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 195 | 185 | 342.19% |
| AVDX240517P00007500 | 2023-11-03 9:32AM EDT | 7.50 | 1.30 | 0.15 | 0.25 | 0.00 | - | 180 | 123 | 235.94% |
| AVDX240517P00010000 | 2024-05-07 2:14PM EDT | 10.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 124 | 475.00% |
| AVDX240517P00012500 | 2024-05-08 10:51AM EDT | 12.50 | 1.50 | 0.80 | 1.20 | +0.60 | +66.67% | 5 | 540 | 52.73% |
© 2024 Yahoo. All rights reserved.