AvidXchange Holdings, Inc. (AVDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240621C00012500 | 2024-05-24 3:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 61.33% |
| AVDX240719C00012500 | 2024-05-28 12:05PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 50.98% |
| AVDX240816C00012500 | 2024-05-28 1:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.55 | 0.00 | - | 181 | 575 | 63.09% |
| AVDX241115C00012500 | 2024-05-29 3:59PM EDT | 2024-11-15 | 0.70 | 0.40 | 0.75 | 0.00 | - | 3 | 0 | 50.49% |
| AVDX241220C00012500 | 2024-05-14 11:09AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 59.28% |
| AVDX250117C00012500 | 2024-04-22 1:48PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240621P00012500 | 2024-05-20 1:39PM EDT | 2024-06-21 | 1.50 | 1.75 | 2.35 | 0.00 | - | 10 | 0 | 91.41% |
| AVDX240816P00012500 | 2024-05-02 11:05AM EDT | 2024-08-16 | 1.45 | 2.00 | 2.50 | 0.00 | - | 50 | 3 | 57.81% |
| AVDX241220P00012500 | 2024-05-08 3:31PM EDT | 2024-12-20 | 1.95 | 2.25 | 2.85 | 0.00 | - | 2 | 4 | 48.05% |
© 2024 Yahoo. All rights reserved.