AvidXchange Holdings, Inc. (AVDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240621C00015000 | 2024-05-06 1:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 58.20% |
| AVDX240816C00015000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 53.71% |
| AVDX241115C00015000 | 2024-04-29 1:31PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.85 | 0.00 | - | 49 | 50 | 61.47% |
| AVDX241220C00015000 | 2024-05-15 1:01PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 60.94% |
| AVDX250117C00015000 | 2024-05-14 12:00PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 57.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.