New Zealand markets open in 4 hours 31 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,487.97+26.94 (+1.84%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614C007400002024-06-04 11:04AM EDT740.00573.02740.30752.200.00-62405.86%
AVGO240614C008000002024-06-12 12:31PM EDT800.00691.00679.50691.30+91.77+15.31%32350.93%
AVGO240614C008500002024-06-07 12:16PM EDT850.00559.25630.70642.000.00-44330.86%
AVGO240614C008900002024-06-07 12:02PM EDT890.00518.07590.40602.100.00-22308.28%
AVGO240614C009000002024-06-12 11:56AM EDT900.00582.60580.50592.10+169.31+40.97%102302.44%
AVGO240614C009100002024-06-07 2:28PM EDT910.00509.38570.20582.100.00-22296.66%
AVGO240614C009500002024-06-06 2:24PM EDT950.00449.48529.40542.100.00--1274.05%
AVGO240614C010000002024-06-11 2:56PM EDT1,000.00458.03481.00490.000.00-11218.82%
AVGO240614C010100002024-06-07 1:52PM EDT1,010.00413.08470.40479.600.00-13206.91%
AVGO240614C010200002024-05-23 10:12AM EDT1,020.00395.53460.70472.600.00--2241.57%
AVGO240614C010550002024-06-07 11:54AM EDT1,055.00354.02426.10434.900.00-11191.36%
AVGO240614C011000002024-06-12 12:15PM EDT1,100.00383.00379.70392.20+62.92+19.66%21196.78%
AVGO240614C011100002024-06-07 2:48PM EDT1,110.00311.54370.20382.600.00-11195.34%
AVGO240614C011500002024-06-07 2:49PM EDT1,150.00271.36329.80342.500.00-39174.85%
AVGO240614C011750002024-06-10 9:37AM EDT1,175.00250.40305.50317.600.00-11163.56%
AVGO240614C011800002024-06-10 3:31PM EDT1,180.00255.30300.70312.700.00-24161.90%
AVGO240614C012000002024-06-11 1:55PM EDT1,200.00283.73280.90292.20+25.93+10.06%18148.73%
AVGO240614C012050002024-05-31 12:38PM EDT1,205.00119.64275.10287.700.00-22149.95%
AVGO240614C012200002024-06-11 11:57AM EDT1,220.00223.10260.30272.800.00-28143.49%
AVGO240614C012250002024-06-12 9:34AM EDT1,225.00278.80254.50268.30+48.10+20.85%28144.30%
AVGO240614C012300002024-06-10 11:54AM EDT1,230.00213.12249.50262.700.00-115138.11%
AVGO240614C012350002024-06-06 11:02AM EDT1,235.00175.08246.40257.800.00--1136.40%
AVGO240614C012400002024-06-12 11:27AM EDT1,240.00244.10241.00252.90+60.47+32.93%3302134.67%
AVGO240614C012450002024-06-12 9:35AM EDT1,245.00257.20235.20248.90+59.30+29.96%24138.16%
AVGO240614C012500002024-06-12 9:34AM EDT1,250.00239.00231.10243.00+32.30+15.63%3105130.54%
AVGO240614C012550002024-06-04 11:45AM EDT1,255.0084.95226.10238.000.00-20128.19%
AVGO240614C012600002024-06-11 10:06AM EDT1,260.00167.50222.00232.800.00-563124.63%
AVGO240614C012650002024-06-11 12:37PM EDT1,265.00191.70216.60227.900.00-26122.88%
AVGO240614C012700002024-06-11 10:06AM EDT1,270.00226.00210.60223.10+68.20+43.22%139121.67%
AVGO240614C012750002024-06-06 3:14PM EDT1,275.00221.10205.00218.20+89.95+68.59%540119.86%
AVGO240614C012800002024-06-12 9:52AM EDT1,280.00204.50200.10213.00+52.20+34.27%1161116.39%
AVGO240614C012850002024-06-10 11:13AM EDT1,285.00160.00197.40207.600.00-14111.82%
AVGO240614C012900002024-06-11 12:38PM EDT1,290.00166.40191.40203.000.00-1579111.69%
AVGO240614C012950002024-06-11 2:29PM EDT1,295.00171.84184.70198.000.00-124109.35%
AVGO240614C013000002024-06-12 12:34PM EDT1,300.00193.00182.20193.00+37.59+24.19%34718107.00%
AVGO240614C013050002024-06-12 9:30AM EDT1,305.00192.38177.00188.90+32.38+20.24%346109.13%
AVGO240614C013100002024-06-11 10:19AM EDT1,310.00194.30171.00184.00+67.60+53.35%2421107.18%
AVGO240614C013150002024-06-11 10:35AM EDT1,315.00129.08167.00178.900.00-340104.30%
AVGO240614C013200002024-06-12 12:12PM EDT1,320.00163.75162.60173.40+33.15+25.38%255699.55%
AVGO240614C013250002024-06-11 3:56PM EDT1,325.00163.10157.80169.70+22.73+16.19%23865.21%
AVGO240614C013300002024-06-12 9:30AM EDT1,330.00170.05155.10165.00+49.55+41.12%138875.83%
AVGO240614C013350002024-06-11 2:52PM EDT1,335.00129.40150.70159.900.00-121475.55%
AVGO240614C013400002024-06-12 11:02AM EDT1,340.00145.43144.10155.60+25.83+21.60%123370.25%
AVGO240614C013450002024-06-12 11:02AM EDT1,345.00144.90139.70148.90+61.96+74.70%51863.75%
AVGO240614C013500002024-06-12 11:43AM EDT1,350.00136.40135.90143.90+20.05+17.23%416766.57%
AVGO240614C013550002024-06-12 9:54AM EDT1,355.00130.80132.30139.20+24.90+23.51%52369.91%
AVGO240614C013600002024-06-12 11:08AM EDT1,360.00132.20128.20134.10+25.00+23.32%213169.96%
AVGO240614C013650002024-06-11 3:03PM EDT1,365.00104.00124.20134.100.00-43780.99%
AVGO240614C013700002024-06-12 1:02PM EDT1,370.00122.30120.70125.40+18.50+17.82%115874.18%
AVGO240614C013750002024-06-12 12:34PM EDT1,375.00124.00116.40123.10+24.20+24.25%106078.24%
AVGO240614C013800002024-06-12 12:28PM EDT1,380.00120.00111.50118.30+30.73+34.42%1528176.23%
AVGO240614C013825002024-06-11 10:14AM EDT1,382.5065.60108.70116.600.00-2775.82%
AVGO240614C013850002024-06-12 12:57PM EDT1,385.00110.20107.60112.20+18.89+20.69%24373.68%
AVGO240614C013875002024-06-12 11:52AM EDT1,387.50105.70104.80114.70+33.28+45.95%11679.96%
AVGO240614C013900002024-06-12 12:34PM EDT1,390.00109.81103.70108.10+33.86+44.58%3610974.40%
AVGO240614C013925002024-06-12 12:16PM EDT1,392.50102.65102.00106.50+22.25+27.67%31775.73%
AVGO240614C013950002024-06-11 12:51PM EDT1,395.0098.90100.90106.40+19.99+25.33%75579.96%
AVGO240614C013975002024-06-12 11:03AM EDT1,397.5097.6498.30102.20+37.42+62.14%194275.98%
AVGO240614C014000002024-06-12 1:08PM EDT1,400.00100.0097.30101.00+23.00+29.87%7659278.54%
AVGO240614C014025002024-06-10 11:29AM EDT1,402.50105.4094.4099.00+33.43+46.45%111577.25%
AVGO240614C014050002024-06-12 12:37PM EDT1,405.0097.3093.6099.20+26.70+37.82%1810181.63%
AVGO240614C014075002024-06-12 11:56AM EDT1,407.5089.7590.6094.80+24.66+37.89%44677.03%
AVGO240614C014100002024-06-12 1:12PM EDT1,410.0090.5990.1094.80+18.59+25.82%4627881.29%
AVGO240614C014125002024-06-11 2:45PM EDT1,412.5085.3087.4091.20+15.56+22.31%230378.15%
AVGO240614C014150002024-06-12 11:54AM EDT1,415.0083.2086.2091.60+18.20+28.00%944881.75%
AVGO240614C014200002024-06-12 12:43PM EDT1,420.0086.1582.3085.90+23.65+37.84%6729079.08%
AVGO240614C014250002024-06-12 12:45PM EDT1,425.0082.0079.2082.10+20.78+33.94%3820479.46%
AVGO240614C014300002024-06-12 1:11PM EDT1,430.0076.6576.7080.30+16.65+27.75%5734282.48%
AVGO240614C014350002024-06-12 1:11PM EDT1,435.0073.8072.6075.20+18.57+33.62%3313579.93%
AVGO240614C014400002024-06-12 12:59PM EDT1,440.0071.3969.8072.50+18.71+35.52%6817481.18%
AVGO240614C014450002024-06-12 12:46PM EDT1,445.0069.0067.1072.30+18.47+36.55%4822584.85%
AVGO240614C014500002024-06-12 1:12PM EDT1,450.0065.4064.7068.80+17.40+36.25%2381,13385.20%
AVGO240614C014550002024-06-12 12:57PM EDT1,455.0062.3561.8064.80+17.65+39.49%28445184.39%
AVGO240614C014600002024-06-12 1:05PM EDT1,460.0060.3558.3060.30+16.85+38.74%8922182.38%
AVGO240614C014650002024-06-12 1:12PM EDT1,465.0056.3056.5059.60+15.30+37.32%3810385.50%
AVGO240614C014700002024-06-12 12:57PM EDT1,470.0054.2553.7056.30+16.35+43.14%14213884.99%
AVGO240614C014750002024-06-12 12:58PM EDT1,475.0052.0050.9053.00+16.10+44.85%34235484.32%
AVGO240614C014800002024-06-12 1:03PM EDT1,480.0049.4048.4049.90+17.88+56.73%67318783.96%
AVGO240614C014850002024-06-12 1:12PM EDT1,485.0046.9047.0048.50+17.90+61.72%49212186.04%
AVGO240614C014900002024-06-12 1:13PM EDT1,490.0045.0044.8045.50+16.00+55.17%1,14811585.73%
AVGO240614C014950002024-06-12 12:51PM EDT1,495.0042.9242.5043.30+15.82+58.38%25421785.91%
AVGO240614C015000002024-06-12 1:13PM EDT1,500.0040.7040.2041.10+15.00+58.37%1,2591,33385.93%
AVGO240614C015100002024-06-12 1:06PM EDT1,510.0036.2035.8037.20+14.00+63.06%30018586.14%
AVGO240614C015200002024-06-12 1:00PM EDT1,520.0032.2831.5033.70+14.97+86.48%27525986.22%
AVGO240614C015300002024-06-12 1:10PM EDT1,530.0029.1028.3029.30+13.26+83.71%22311985.86%
AVGO240614C015400002024-06-12 1:09PM EDT1,540.0026.0725.0026.50+13.80+112.47%27920586.37%
AVGO240614C015500002024-06-12 1:12PM EDT1,550.0022.4921.8023.40+11.18+98.85%82940986.10%
AVGO240614C015600002024-06-12 1:03PM EDT1,560.0019.6119.2020.60+10.25+109.51%34162186.17%
AVGO240614C015700002024-06-12 1:13PM EDT1,570.0017.0016.7018.00+8.80+107.32%17313285.97%
AVGO240614C015800002024-06-12 1:10PM EDT1,580.0014.9514.4015.70+9.07+154.25%23319685.76%
AVGO240614C015900002024-06-12 1:10PM EDT1,590.0013.1512.5013.40+7.59+136.51%17514285.44%
AVGO240614C016000002024-06-12 1:13PM EDT1,600.0010.6010.8011.60+6.20+140.91%1,7301,03285.43%
AVGO240614C016100002024-06-12 1:08PM EDT1,610.0010.009.3010.10+6.20+163.16%36534085.58%
AVGO240614C016200002024-06-12 1:08PM EDT1,620.008.448.008.60+5.45+182.27%18313985.47%
AVGO240614C016300002024-06-12 1:06PM EDT1,630.007.506.907.50+5.27+236.32%16311985.83%
AVGO240614C016400002024-06-12 1:13PM EDT1,640.006.106.006.70+4.30+238.89%13612486.62%
AVGO240614C016500002024-06-12 1:07PM EDT1,650.005.215.005.40+3.71+247.33%60944585.74%
AVGO240614C016600002024-06-12 1:09PM EDT1,660.004.394.404.70+3.29+299.09%19320786.43%
AVGO240614C016700002024-06-12 12:58PM EDT1,670.003.663.704.00+2.56+232.73%11614986.44%
AVGO240614C016800002024-06-12 12:58PM EDT1,680.003.203.203.50+2.35+276.47%7912487.05%
AVGO240614C017000002024-06-12 1:09PM EDT1,700.002.452.302.50+1.81+282.81%1,08741887.33%
AVGO240614C017100002024-06-12 1:05PM EDT1,710.002.001.852.40+1.45+263.64%825688.26%
AVGO240614C017200002024-06-12 12:35PM EDT1,720.001.641.601.75+1.24+310.00%967487.34%
AVGO240614C017400002024-06-12 12:38PM EDT1,740.001.251.001.45+0.80+177.78%422788.21%
AVGO240614C017600002024-06-12 11:39AM EDT1,760.000.670.751.10+0.41+157.69%511989.53%
AVGO240614C017800002024-06-12 12:52PM EDT1,780.000.650.400.80+0.60+1,200.00%672888.92%
AVGO240614C017900002024-06-12 12:28PM EDT1,790.000.550.300.85+0.23+71.88%109490.77%
AVGO240614C018000002024-06-12 1:10PM EDT1,800.000.500.450.55+0.30+150.00%34736291.41%
AVGO240614C018200002024-06-12 11:45AM EDT1,820.000.380.300.45+0.13+52.00%422192.58%
AVGO240614C018400002024-06-12 12:19PM EDT1,840.000.300.200.35+0.18+150.00%293393.46%
AVGO240614C018600002024-06-12 1:05PM EDT1,860.000.230.150.25+0.08+80.00%1091594.24%
AVGO240614C018800002024-06-12 12:55PM EDT1,880.000.170.150.20+0.05+41.67%31536496.88%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614P007200002024-06-10 9:30AM EDT720.000.090.000.050.00-6970240.63%
AVGO240614P007400002024-06-05 3:36PM EDT740.000.340.000.450.00--3278.52%
AVGO240614P008300002024-06-05 3:37PM EDT830.000.050.000.050.00-42195.31%
AVGO240614P008400002024-06-04 9:30AM EDT840.000.050.000.050.00-719191.41%
AVGO240614P008500002024-06-03 11:46AM EDT850.000.030.000.050.00-121187.50%
AVGO240614P008600002024-05-31 3:00PM EDT860.000.050.000.050.00-2121184.38%
AVGO240614P008800002024-05-31 3:03PM EDT880.000.050.000.050.00-2222176.56%
AVGO240614P008900002024-05-08 9:59AM EDT890.000.300.001.000.00--1228.22%
AVGO240614P009000002024-05-09 9:48AM EDT900.000.300.000.200.00-11189.84%
AVGO240614P009100002024-06-10 9:35AM EDT910.000.050.000.100.00-236175.00%
AVGO240614P009200002024-06-10 9:30AM EDT920.000.200.001.350.00-2324222.66%
AVGO240614P009500002024-06-12 11:15AM EDT950.000.030.000.70-0.07-70.00%12193.65%
AVGO240614P009600002024-06-07 9:51AM EDT960.000.100.000.150.00-11162.89%
AVGO240614P009700002024-06-10 1:50PM EDT970.000.040.000.150.00-414159.38%
AVGO240614P009900002024-05-08 12:43PM EDT990.000.930.001.050.00--6185.84%
AVGO240614P010000002024-06-12 11:55AM EDT1,000.000.050.000.050.00-2123135.94%
AVGO240614P010100002024-06-10 11:43AM EDT1,010.000.070.000.400.00-126159.47%
AVGO240614P010200002024-06-06 1:46PM EDT1,020.000.200.000.050.00-111129.69%
AVGO240614P010300002024-06-06 10:38AM EDT1,030.000.150.000.050.00-616126.56%
AVGO240614P010400002024-05-28 9:32AM EDT1,040.000.750.001.350.00-1020170.75%
AVGO240614P010450002024-06-12 12:58PM EDT1,045.000.050.000.15-0.60-92.31%101133.20%
AVGO240614P010500002024-06-10 10:07AM EDT1,050.000.100.000.450.00-762146.58%
AVGO240614P010600002024-06-12 12:08PM EDT1,060.000.050.001.30-0.03-37.50%414161.82%
AVGO240614P010650002024-06-12 11:31AM EDT1,065.000.050.000.05-0.36-87.80%8068115.63%
AVGO240614P010700002024-06-10 9:33AM EDT1,070.000.150.001.350.00-200210158.59%
AVGO240614P010750002024-06-12 11:10AM EDT1,075.000.050.000.35-0.10-66.67%2408133.98%
AVGO240614P010800002024-06-12 12:09PM EDT1,080.000.350.000.30+0.01+2.94%3405130.08%
AVGO240614P010850002024-06-10 9:46AM EDT1,085.000.100.001.350.00-100110152.59%
AVGO240614P010900002024-06-12 11:18AM EDT1,090.000.220.000.35-0.14-38.89%217128.71%
AVGO240614P011000002024-06-12 10:50AM EDT1,100.000.060.050.10+0.01+20.00%13279115.23%
AVGO240614P011050002024-06-05 2:16PM EDT1,105.000.720.001.350.00-12144.73%
AVGO240614P011100002024-06-11 2:03PM EDT1,110.000.060.001.150.00-219139.84%
AVGO240614P011150002024-06-06 9:48AM EDT1,115.000.690.001.350.00-124140.82%
AVGO240614P011200002024-06-10 9:49AM EDT1,120.000.100.000.100.00-1850105.08%
AVGO240614P011250002024-06-05 10:00AM EDT1,125.001.050.051.05-0.36-25.53%112133.35%
AVGO240614P011300002024-06-11 12:36PM EDT1,130.000.050.050.100.00-42495105.86%
AVGO240614P011350002024-06-07 2:27PM EDT1,135.000.330.001.350.00-55133.11%
AVGO240614P011400002024-06-11 3:53PM EDT1,140.000.080.050.10-0.08-50.00%1184102.73%
AVGO240614P011450002024-06-11 2:09PM EDT1,145.000.100.050.350.00-1546111.62%
AVGO240614P011500002024-06-12 12:08PM EDT1,150.000.100.100.150.00-4197104.69%
AVGO240614P011550002024-06-11 11:48AM EDT1,155.000.100.050.450.00-14110.94%
AVGO240614P011600002024-06-11 3:59PM EDT1,160.000.050.051.40-0.05-50.00%2071124.81%
AVGO240614P011650002024-06-07 3:10PM EDT1,165.000.600.050.150.00-1997.66%
AVGO240614P011700002024-06-11 12:29PM EDT1,170.000.100.050.800.00-657112.79%
AVGO240614P011750002024-06-10 9:41AM EDT1,175.000.600.051.400.00-156119.14%
AVGO240614P011800002024-06-10 1:40PM EDT1,180.000.300.050.200.00-98795.12%
AVGO240614P011850002024-06-12 12:50PM EDT1,185.000.150.050.40-0.08-34.78%262599.61%
AVGO240614P011900002024-06-12 12:38PM EDT1,190.000.150.150.60-0.05-25.00%2160104.05%
AVGO240614P011950002024-06-11 3:32PM EDT1,195.000.200.050.500.00-410198.54%
AVGO240614P012000002024-06-12 1:08PM EDT1,200.000.200.150.25-0.01-4.76%25546593.36%
AVGO240614P012050002024-06-12 1:02PM EDT1,205.000.220.200.30+0.07+46.67%1314394.14%
AVGO240614P012100002024-06-12 1:14PM EDT1,210.000.200.200.25-0.02-7.41%1114491.41%
AVGO240614P012150002024-06-12 1:02PM EDT1,215.000.290.050.30-0.21-41.18%137687.21%
AVGO240614P012200002024-06-12 1:02PM EDT1,220.000.230.150.35-0.22-48.89%3230289.16%
AVGO240614P012250002024-06-12 11:07AM EDT1,225.000.150.150.50-0.14-48.28%109390.33%
AVGO240614P012300002024-06-12 10:30AM EDT1,230.000.250.200.55-0.20-44.44%718290.28%
AVGO240614P012350002024-06-12 12:35PM EDT1,235.000.400.200.40+0.05+14.29%743186.13%
AVGO240614P012400002024-06-12 12:21PM EDT1,240.000.300.250.40-0.22-42.31%12353785.30%
AVGO240614P012450002024-06-12 11:38AM EDT1,245.000.400.250.450.00-113284.42%
AVGO240614P012500002024-06-12 1:13PM EDT1,250.000.370.300.45-0.13-24.53%32279883.50%
AVGO240614P012550002024-06-12 12:37PM EDT1,255.000.450.350.55-0.15-25.00%3615483.79%
AVGO240614P012600002024-06-12 12:49PM EDT1,260.000.430.400.55-0.19-30.65%18527982.67%
AVGO240614P012650002024-06-12 12:52PM EDT1,265.000.500.150.65-0.25-33.33%1910979.10%
AVGO240614P012700002024-06-12 12:55PM EDT1,270.000.600.500.70-0.21-25.93%7217881.88%
AVGO240614P012750002024-06-12 1:13PM EDT1,275.000.750.550.75+0.20+41.67%5510981.05%
AVGO240614P012800002024-06-12 12:59PM EDT1,280.000.730.650.80-0.28-27.72%11527980.57%
AVGO240614P012850002024-06-12 12:57PM EDT1,285.000.830.750.80-0.17-17.00%5216779.59%
AVGO240614P012900002024-06-12 1:14PM EDT1,290.000.950.801.15-0.45-33.33%9326580.64%
AVGO240614P012950002024-06-12 1:00PM EDT1,295.001.060.851.10-0.54-33.75%12620578.78%
AVGO240614P013000002024-06-12 1:10PM EDT1,300.001.151.101.20-0.30-20.69%61481079.08%
AVGO240614P013050002024-06-12 12:42PM EDT1,305.001.251.151.55-0.85-42.29%439379.39%
AVGO240614P013100002024-06-12 1:14PM EDT1,310.001.471.251.70-0.81-37.50%11927978.71%
AVGO240614P013150002024-06-12 12:28PM EDT1,315.001.551.302.05-0.65-29.55%17918478.59%
AVGO240614P013200002024-06-12 1:07PM EDT1,320.001.751.702.05-0.80-31.37%28737978.30%
AVGO240614P013250002024-06-12 1:14PM EDT1,325.002.102.002.25-1.10-34.38%47738278.22%
AVGO240614P013300002024-06-12 1:12PM EDT1,330.002.532.302.75-0.88-27.24%25729478.98%
AVGO240614P013350002024-06-12 1:10PM EDT1,335.002.802.602.95-0.80-22.22%19513378.48%
AVGO240614P013400002024-06-12 12:59PM EDT1,340.003.133.003.40-0.97-23.66%28625978.86%
AVGO240614P013450002024-06-12 12:51PM EDT1,345.003.303.403.90-1.55-31.96%4811879.11%
AVGO240614P013500002024-06-12 1:12PM EDT1,350.004.103.804.20-1.60-28.07%68662778.64%
AVGO240614P013550002024-06-12 12:51PM EDT1,355.004.204.304.90-2.40-36.36%706379.19%
AVGO240614P013600002024-06-12 1:07PM EDT1,360.005.074.905.40-2.23-30.55%24215679.25%
AVGO240614P013650002024-06-12 1:10PM EDT1,365.005.725.506.10-2.04-26.29%14712679.50%
AVGO240614P013700002024-06-12 1:10PM EDT1,370.006.426.407.00-2.78-30.22%1019580.47%
AVGO240614P013750002024-06-12 1:11PM EDT1,375.007.506.907.50-3.10-29.25%7512479.73%
AVGO240614P013800002024-06-12 1:14PM EDT1,380.008.128.108.60-2.58-23.93%20934981.03%
AVGO240614P013825002024-06-12 1:01PM EDT1,382.508.908.409.20-4.33-32.73%1163481.15%
AVGO240614P013850002024-06-12 1:01PM EDT1,385.009.209.009.60-4.61-33.38%2299681.38%
AVGO240614P013875002024-06-12 12:00PM EDT1,387.509.509.3010.20-4.54-32.34%146381.39%
AVGO240614P013900002024-06-12 1:11PM EDT1,390.0010.359.6010.80-5.03-32.70%13723081.36%
AVGO240614P013925002024-06-12 12:18PM EDT1,392.5010.6010.5011.30-4.50-29.80%203682.00%
AVGO240614P013950002024-06-12 1:11PM EDT1,395.0011.4511.1011.80-3.37-22.74%16414482.14%
AVGO240614P013975002024-06-12 1:06PM EDT1,397.5011.8811.7012.30-5.02-29.70%297982.23%
AVGO240614P014000002024-06-12 1:10PM EDT1,400.0012.2812.2012.80-3.82-23.73%95248882.14%
AVGO240614P014025002024-06-12 1:08PM EDT1,402.5012.8412.9013.80-6.73-34.39%316982.92%
AVGO240614P014050002024-06-12 1:05PM EDT1,405.0013.2013.6014.50-4.51-25.47%5613583.23%
AVGO240614P014075002024-06-12 11:20AM EDT1,407.5014.7813.8014.90-18.27-55.28%124782.49%
AVGO240614P014100002024-06-12 1:05PM EDT1,410.0015.2014.3015.90-3.80-20.00%12219182.83%
AVGO240614P014150002024-06-12 12:57PM EDT1,415.0016.6516.0017.00-6.25-27.29%12311083.12%
AVGO240614P014200002024-06-12 1:09PM EDT1,420.0018.1018.0019.10-4.90-21.30%31123584.70%
AVGO240614P014250002024-06-12 1:10PM EDT1,425.0020.0919.4020.60-5.41-21.22%15315684.68%
AVGO240614P014300002024-06-12 1:03PM EDT1,430.0021.6021.4022.50-6.90-24.21%13913285.57%
AVGO240614P014350002024-06-12 1:12PM EDT1,435.0023.8022.6024.30-5.77-19.51%3612585.30%
AVGO240614P014400002024-06-12 1:01PM EDT1,440.0025.6525.1026.20-6.75-20.83%12220686.31%
AVGO240614P014450002024-06-12 1:12PM EDT1,445.0027.7526.4027.80-6.99-20.12%11117685.60%
AVGO240614P014500002024-06-12 1:12PM EDT1,450.0029.9128.3030.10-6.29-17.38%24813986.04%
AVGO240614P014550002024-06-12 12:59PM EDT1,455.0031.7030.5032.50-7.20-18.51%2708986.69%
AVGO240614P014600002024-06-12 1:09PM EDT1,460.0033.6533.6034.90-6.93-17.08%15417988.03%
AVGO240614P014700002024-06-12 1:12PM EDT1,470.0038.9038.0039.70-11.10-22.20%2266988.44%
AVGO240614P014800002024-06-12 1:13PM EDT1,480.0043.4043.5044.60-11.20-20.48%2463689.33%
AVGO240614P014850002024-06-12 1:09PM EDT1,485.0046.0645.0047.10-9.14-16.56%1424588.41%
AVGO240614P014900002024-06-12 1:12PM EDT1,490.0049.4349.0050.50-13.37-21.29%2595590.51%
AVGO240614P015000002024-06-12 1:10PM EDT1,500.0054.1754.3055.60-10.98-16.85%20612390.15%
AVGO240614P015200002024-06-12 12:28PM EDT1,520.0062.8565.5068.40-35.50-36.10%462690.64%
AVGO240614P015400002024-06-12 12:36PM EDT1,540.0075.8876.1081.50-35.12-31.64%16388.42%
AVGO240614P016000002024-06-12 1:13PM EDT1,600.00119.50119.60127.70-30.50-20.33%137586.60%
AVGO240614P016400002024-05-15 2:02PM EDT1,640.00219.52154.10162.600.00--086.51%
AVGO240614P016600002024-06-05 11:09AM EDT1,660.00282.00172.90182.700.00-1191.81%
AVGO240614P016800002024-06-12 12:34PM EDT1,680.00193.53191.20201.80-84.47-30.38%1092.99%