New Zealand markets open in 3 hours 12 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,364.36-26.31 (-1.89%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1090.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C010900002024-04-29 3:22PM EDT2024-06-21261.00297.40312.400.00-426599.53%
AVGO240719C010900002024-05-09 1:20PM EDT2024-07-19237.70278.80283.600.00-21345.76%
AVGO240920C010900002024-04-15 1:46PM EDT2024-09-20277.84371.50382.100.00-1978.41%
AVGO241220C010900002024-05-15 12:42PM EDT2024-12-20375.31323.90336.300.00-41745.05%
AVGO250117C010900002024-05-20 3:27PM EDT2025-01-17383.00328.20337.100.00-12842.51%
AVGO250620C010900002023-10-18 2:36PM EDT2025-06-2098.10133.30139.700.00-140.00%
AVGO251219C010900002024-01-22 1:07PM EDT2025-12-19313.84290.00304.900.00-2419.98%
AVGO260116C010900002024-04-30 10:39AM EDT2026-01-16403.80402.10418.600.00-136041.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531P010900002024-05-28 9:37AM EDT2024-05-310.050.004.300.00-21101168.24%
AVGO240607P010900002024-05-29 10:03AM EDT2024-06-070.200.051.400.00-11366.63%
AVGO240614P010900002024-05-21 11:51AM EDT2024-06-140.760.351.000.00--1052.39%
AVGO240621P010900002024-05-30 10:38AM EDT2024-06-211.301.151.50+0.24+22.64%1515146.61%
AVGO240628P010900002024-05-22 2:06PM EDT2024-06-281.631.352.450.00-21244.50%
AVGO240719P010900002024-05-30 10:38AM EDT2024-07-194.204.304.80+0.90+27.27%37639.10%
AVGO240920P010900002024-05-30 12:19PM EDT2024-09-2016.1515.9017.00+1.65+11.38%19936.51%
AVGO241220P010900002024-04-18 12:42PM EDT2024-12-2056.7030.4034.800.00-62835.08%
AVGO250117P010900002024-05-22 1:53PM EDT2025-01-1734.2035.3037.600.00-14433.94%
AVGO250321P010900002024-05-16 11:31AM EDT2025-03-2138.3042.4050.400.00-1134.11%
AVGO250620P010900002024-05-20 1:39PM EDT2025-06-2056.4058.9063.700.00-21433.25%
AVGO251219P010900002024-05-30 10:59AM EDT2025-12-1986.1083.0092.00-19.40-18.39%3133.09%
AVGO260116P010900002024-05-24 3:32PM EDT2026-01-1681.3086.1092.900.00-56132.48%