Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01090000 | 2024-06-18 10:07AM EDT | 2024-09-20 | 738.78 | 617.00 | 632.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO241220C01090000 | 2024-07-05 3:58PM EDT | 2024-12-20 | 645.06 | 632.50 | 644.50 | 0.00 | - | 5 | 21 | 0.00% |
| AVGO250117C01090000 | 2024-07-05 3:58PM EDT | 2025-01-17 | 647.36 | 634.40 | 646.50 | 0.00 | - | 5 | 29 | 0.00% |
| AVGO250620C01090000 | 2024-07-03 9:44AM EDT | 2025-06-20 | 651.20 | 660.70 | 678.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C01090000 | 2024-06-17 12:52PM EDT | 2026-01-16 | 816.00 | 692.20 | 710.00 | 0.00 | - | 1 | 359 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01090000 | 2024-07-05 9:36AM EDT | 2024-09-20 | 1.75 | 0.60 | 3.60 | 0.00 | - | 12 | 85 | 0.00% |
| AVGO241220P01090000 | 2024-06-25 3:07PM EDT | 2024-12-20 | 12.20 | 4.20 | 10.10 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO250117P01090000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 15.20 | 5.70 | 10.90 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO250321P01090000 | 2024-06-12 10:16AM EDT | 2025-03-21 | 30.70 | 11.40 | 16.20 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO250620P01090000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 56.40 | 17.20 | 25.50 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO251219P01090000 | 2024-06-28 2:28PM EDT | 2025-12-19 | 48.90 | 34.70 | 44.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116P01090000 | 2024-07-12 3:50PM EDT | 2026-01-16 | 42.75 | 39.30 | 47.00 | -9.62 | -18.37% | 3 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.