New Zealand markets close in 4 hours

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,743.50 +8.46 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C003100002022-08-16 10:55AM EDT2024-06-21248.58202.50211.200.00-110.00%
AVGO251219C003100002023-12-21 11:29AM EDT2025-12-19818.40894.00914.000.00-210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P003100002023-11-30 2:25PM EDT2024-06-210.210.000.800.00-117535.55%
AVGO250117P003100002024-03-11 9:30AM EDT2025-01-170.400.000.000.00-19050.00%
AVGO251219P003100002024-06-13 11:44AM EDT2025-12-191.350.254.500.00-216362.80%