New Zealand markets open in 3 hours 45 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,677.92+182.41 (+12.20%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C004000002024-05-01 2:27PM EDT2024-06-21864.40923.30938.300.00-2640.00%
AVGO250117C004000002024-05-15 10:45AM EDT2025-01-17995.001,276.001,290.900.00-110894.83%
AVGO251219C004000002024-06-10 3:12PM EDT2025-12-191,036.941,274.001,292.000.00-41458.68%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P004000002024-04-29 11:24AM EDT2024-06-210.040.000.200.00-1593294.92%
AVGO250117P004000002024-06-12 9:42AM EDT2025-01-170.500.050.900.00-6652168.99%
AVGO251219P004000002024-04-23 11:07AM EDT2025-12-194.690.000.000.00-14425.00%