New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,661.60 +2.97 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C005800002024-02-14 11:29AM EDT2024-07-19679.90651.60666.500.00-110.00%
AVGO250117C005800002024-06-21 12:37PM EDT2025-01-171,124.531,080.001,096.00-41.47-3.56%17979.37%
AVGO251219C005800002023-05-08 3:27PM EDT2025-12-19145.91275.00289.500.00-330.00%
AVGO260116C005800002024-01-24 10:47AM EDT2026-01-16676.10736.00754.000.00-1050.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P005800002024-06-13 11:46AM EDT2024-07-190.050.004.300.00-1052171.48%
AVGO240920P005800002024-03-26 10:37AM EDT2024-09-200.450.051.150.00-41781.40%
AVGO241220P005800002024-05-14 9:52AM EDT2024-12-200.650.002.800.00-103263.57%
AVGO250117P005800002024-06-20 3:02PM EDT2025-01-170.600.000.600.00-230953.58%
AVGO251219P005800002024-02-07 3:48PM EDT2025-12-1913.006.0016.000.00-12450.82%
AVGO260116P005800002024-06-13 11:26AM EDT2026-01-166.501.7020.000.00-1456.35%