New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.25-50.31 (-2.90%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:870.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C008700002024-06-14 10:43AM EDT2024-06-21838.00809.40823.800.00-126597.85%
AVGO240719C008700002024-06-18 11:05AM EDT2024-07-19926.75812.20820.600.00-33109.55%
AVGO240920C008700002023-12-15 11:45AM EDT2024-09-20314.00278.80285.100.00-110.00%
AVGO250620C008700002024-05-07 9:48AM EDT2025-06-20495.50568.00584.000.00-180.00%
AVGO251219C008700002024-02-15 1:01PM EDT2025-12-19478.30450.00468.000.00-2120.00%
AVGO260116C008700002024-03-04 2:49PM EDT2026-01-16625.03564.00582.000.00-360.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P008700002024-04-15 3:03PM EDT2024-06-211.360.151.400.00-1125516.60%
AVGO240719P008700002024-05-29 2:27PM EDT2024-07-190.490.050.750.00-13189.06%
AVGO240920P008700002024-04-23 1:00PM EDT2024-09-208.600.000.000.00-127125.00%
AVGO241220P008700002024-05-10 9:33AM EDT2024-12-2010.602.808.100.00-31350.57%
AVGO250321P008700002024-06-20 10:55AM EDT2025-03-213.792.557.600.00-13243.92%
AVGO250620P008700002024-06-14 10:05AM EDT2025-06-209.002.008.400.00-222438.79%
AVGO251219P008700002024-03-06 10:30AM EDT2025-12-1945.0039.0044.800.00-253047.87%
AVGO260116P008700002024-06-13 10:50AM EDT2026-01-1618.0013.5021.000.00-13537.81%