Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.85 | 0.00 | - | 1 | 23 | 2024-08-02 | 26.75 | -20.15 | -42.96% | 7 | 37 |
| 147.00 | 0.00 | - | 1 | 24 | 2024-08-09 | 33.95 | -19.25 | -36.18% | 4 | 28 |
| 130.40 | +19.90 | +18.01% | 3 | 193 | 2024-08-16 | 39.68 | -9.32 | -19.02% | 7 | 172 |
| - | - | - | - | - | 2024-08-23 | 59.00 | 0.00 | - | 10 | 20 |
| 172.26 | 0.00 | - | 3 | 54 | 2024-09-20 | 82.00 | -3.10 | -3.64% | 3 | 80 |
| 184.00 | +12.54 | +7.31% | 3 | 105 | 2024-10-18 | 92.50 | -6.72 | -6.77% | 1 | 31 |
| 190.90 | 0.00 | - | 9 | 25 | 2024-11-15 | 124.03 | 0.00 | - | 1 | 30 |
| 237.00 | 0.00 | - | 1 | 170 | 2024-12-20 | 131.75 | 0.00 | - | 1 | 51 |
| 230.00 | 0.00 | - | 3 | 178 | 2025-01-17 | 118.90 | 0.00 | - | 1 | 36 |
| 240.00 | -13.00 | -5.14% | 4 | 5 | 2025-02-21 | 146.80 | 0.00 | - | 2 | 3 |
| 272.30 | +7.70 | +2.91% | 1 | 90 | 2025-03-21 | 138.10 | 0.00 | - | 3 | 16 |
| 312.35 | +23.47 | +8.12% | 1 | 126 | 2025-06-20 | 186.50 | 0.00 | - | 90 | 98 |
| 300.60 | 0.00 | - | 2 | 11 | 2025-12-19 | 244.43 | 0.00 | - | 1 | 2 |
| 361.00 | -22.00 | -5.74% | 1 | 55 | 2026-01-16 | 228.90 | -21.12 | -8.45% | 1 | 1 |
| 460.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 291.52 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. All rights reserved.