Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | -11.00 | -19.10% | 72 | 139 | 2024-08-02 | 81.50 | +11.49 | +16.41% | 21 | 30 |
| 53.67 | -8.83 | -14.13% | 14 | 67 | 2024-08-09 | - | - | - | - | - |
| 71.10 | +0.40 | +0.57% | 45 | 244 | 2024-08-16 | 89.70 | -20.75 | -18.79% | 27 | 145 |
| 72.00 | 0.00 | - | 2 | 19 | 2024-08-23 | 107.73 | -0.99 | -0.91% | 1 | 6 |
| 104.83 | -12.55 | -10.69% | 11 | 146 | 2024-09-20 | 136.78 | 0.00 | - | 1 | 32 |
| 136.74 | -2.36 | -1.70% | 10 | 164 | 2024-10-18 | 138.10 | -22.89 | -14.22% | 9 | 27 |
| 162.90 | +18.90 | +13.12% | 1 | 22 | 2024-11-15 | 153.54 | -8.36 | -5.16% | 5 | 11 |
| 180.00 | +19.10 | +11.87% | 5 | 127 | 2024-12-20 | 176.70 | +17.00 | +10.65% | 4 | 24 |
| 191.00 | -9.50 | -4.74% | 2 | 107 | 2025-01-17 | 167.90 | 0.00 | - | 3 | 44 |
| 200.00 | 0.00 | - | 1 | 16 | 2025-02-21 | 218.45 | 0.00 | - | 10 | 32 |
| 220.00 | 0.00 | - | 2 | 76 | 2025-03-21 | 214.40 | 0.00 | - | 1 | 5 |
| 264.15 | +5.55 | +2.15% | 3 | 52 | 2025-06-20 | 240.19 | 0.00 | - | 1 | 8 |
| 340.79 | 0.00 | - | 2 | 21 | 2025-12-19 | - | - | - | - | - |
| 333.00 | -14.22 | -4.10% | 8 | 311 | 2026-01-16 | 261.00 | 0.00 | - | 10 | 35 |
| 441.00 | 0.00 | - | 3 | 10 | 2026-12-18 | 330.00 | +11.20 | +3.51% | 1 | 46 |
© 2024 Yahoo. All rights reserved.