New Zealand markets close in 2 hours 49 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,802.52-26.35 (-1.44%)
At close: 04:00PM EDT
1,804.00 +1.48 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30-10.08-70.10%9184032024-06-21-----
24.22-8.99-27.07%1901382024-06-28-----
34.30-10.55-23.52%88582024-07-05-----
47.00-10.65-18.47%76512024-07-12-----
57.30-14.50-20.19%1351142024-07-19-----
67.50-12.28-15.39%17142024-07-26-----
72.50-19.05-20.81%8122024-08-02-----
90.00-13.65-13.17%13272024-08-16186.21-54.72-22.71%11
125.60-13.80-9.90%16472024-09-20-----
149.50-1.60-1.06%21,2492024-10-18-----
184.00+0.67+0.37%10372024-12-20-----
192.30-18.20-8.65%21312025-01-17-----
207.800.00-432025-02-21-----
221.390.00-432025-03-21-----
265.50+52.84+24.85%2322025-06-20-----
346.43-1.87-0.54%1272025-12-19-----
342.00+249.40+269.33%2202026-01-16622.650.00-29
-----2026-12-18434.700.00-22