Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 14 | 26 | 2024-08-02 | 246.30 | 0.00 | - | 15 | 0 |
| 19.40 | -1.70 | -8.06% | 25 | 11 | 2024-08-09 | - | - | - | - | - |
| 19.70 | -6.59 | -25.07% | 9 | 53 | 2024-08-16 | 210.38 | 0.00 | - | 11 | 12 |
| 55.65 | +1.74 | +3.23% | 2 | 119 | 2024-09-20 | 268.00 | 0.00 | - | 2 | 4 |
| 75.40 | 0.00 | - | 25 | 789 | 2024-10-18 | - | - | - | - | - |
| 110.00 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 119.40 | 0.00 | - | 11 | 59 | 2024-12-20 | 313.35 | 0.00 | - | 1 | 1 |
| 125.02 | +5.30 | +4.43% | 5 | 147 | 2025-01-17 | 260.70 | 0.00 | - | - | 2 |
| 159.00 | 0.00 | - | 1 | 8 | 2025-02-21 | 266.30 | 0.00 | - | - | 3 |
| 221.39 | 0.00 | - | 4 | 3 | 2025-03-21 | 372.10 | 0.00 | - | - | 4 |
| 201.00 | 0.00 | - | 2 | 38 | 2025-06-20 | - | - | - | - | - |
| 263.17 | -19.73 | -6.97% | 1 | 29 | 2025-12-19 | - | - | - | - | - |
| 274.17 | 0.00 | - | 4 | 23 | 2026-01-16 | 361.50 | 0.00 | - | 2 | 10 |
| 282.21 | 0.00 | - | 1 | 2 | 2026-12-18 | 434.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.