Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01040000 | 2024-06-13 11:40AM EDT | 2024-08-16 | 661.60 | 660.90 | 673.80 | 0.00 | - | 2 | 18 | 0.00% |
| AVGO240920C01040000 | 2024-06-13 2:01PM EDT | 2024-09-20 | 653.65 | 666.20 | 677.50 | 0.00 | - | 3 | 15 | 0.00% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 2024-10-18 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO250117C01040000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 724.00 | 681.10 | 693.10 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 2025-03-21 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 2025-06-20 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C01040000 | 2024-05-15 1:46PM EDT | 2025-12-19 | 493.13 | 764.00 | 780.00 | 0.00 | - | 13 | 50 | 0.00% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C01040000 | 2024-07-08 1:52PM EDT | 2026-12-18 | 838.02 | 774.00 | 792.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01040000 | 2024-06-27 10:42AM EDT | 2024-08-16 | 0.62 | 0.00 | 1.80 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO240920P01040000 | 2024-07-10 3:47PM EDT | 2024-09-20 | 1.80 | 0.45 | 3.30 | 0.00 | - | 2 | 104 | 0.00% |
| AVGO241018P01040000 | 2024-06-13 9:39AM EDT | 2024-10-18 | 2.75 | 0.65 | 3.40 | 0.00 | - | 3 | 40 | 0.00% |
| AVGO241220P01040000 | 2024-07-10 3:51PM EDT | 2024-12-20 | 4.80 | 2.40 | 7.20 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117P01040000 | 2024-06-17 1:35PM EDT | 2025-01-17 | 7.14 | 3.60 | 8.60 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO250221P01040000 | 2024-06-03 11:13AM EDT | 2025-02-21 | 37.90 | 6.00 | 11.60 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250321P01040000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 33.00 | 6.40 | 15.00 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO250620P01040000 | 2024-06-14 10:19AM EDT | 2025-06-20 | 20.10 | 10.80 | 20.00 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO251219P01040000 | 2024-05-30 10:50AM EDT | 2025-12-19 | 71.00 | 33.00 | 43.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116P01040000 | 2024-06-14 1:09PM EDT | 2026-01-16 | 37.37 | 30.00 | 39.00 | 0.00 | - | 30 | 34 | 0.00% |
| AVGO261218P01040000 | 2024-06-27 3:58PM EDT | 2026-12-18 | 70.00 | 59.00 | 69.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.