New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,743.50 +8.46 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C010400002024-06-13 2:01PM EDT2024-06-21642.35688.90703.900.00-3196178.71%
AVGO240628C010400002024-06-07 1:26PM EDT2024-06-28381.48689.40704.400.00-11126.81%
AVGO240719C010400002024-06-07 11:57AM EDT2024-07-19372.00689.60700.400.00-2692.97%
AVGO240816C010400002024-06-13 11:40AM EDT2024-08-16661.60693.00707.700.00-21868.72%
AVGO240920C010400002024-06-13 2:01PM EDT2024-09-20653.65701.10716.100.00-31566.46%
AVGO241018C010400002024-03-20 11:56AM EDT2024-10-18265.74224.00233.300.00-110.00%
AVGO241220C010400002024-04-19 12:39PM EDT2024-12-20263.40395.90408.200.00-450.00%
AVGO250117C010400002024-06-10 11:00AM EDT2025-01-17439.20716.10731.100.00-12253.80%
AVGO250321C010400002024-03-19 11:37AM EDT2025-03-21283.00307.50318.100.00-110.00%
AVGO250620C010400002024-01-26 4:41PM EDT2025-06-20290.90362.00376.500.00-180.00%
AVGO251219C010400002024-05-15 1:46PM EDT2025-12-19493.13764.00780.000.00-135048.57%
AVGO260116C010400002024-03-20 11:02AM EDT2026-01-16349.00320.00338.000.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P010400002024-06-13 3:35PM EDT2024-06-210.050.000.250.00-3488137.31%
AVGO240628P010400002024-06-05 2:01PM EDT2024-06-280.910.000.200.00-4491.41%
AVGO240705P010400002024-06-03 1:56PM EDT2024-07-052.110.003.900.00-27102.95%
AVGO240712P010400002024-06-05 3:10PM EDT2024-07-121.690.004.000.00-2188.94%
AVGO240719P010400002024-06-13 12:58PM EDT2024-07-190.830.003.100.00-13476.44%
AVGO240816P010400002024-06-14 3:34PM EDT2024-08-161.690.002.20+0.19+12.67%52254.07%
AVGO240920P010400002024-06-12 9:39AM EDT2024-09-203.900.804.500.00-57753.38%
AVGO241018P010400002024-06-13 9:39AM EDT2024-10-182.751.054.800.00-34047.56%
AVGO241220P010400002024-06-13 9:47AM EDT2024-12-205.702.0010.000.00-3744.68%
AVGO250117P010400002024-06-13 11:46AM EDT2025-01-176.904.7011.600.00-24643.03%
AVGO250221P010400002024-06-03 11:13AM EDT2025-02-2137.905.3013.000.00-2540.94%
AVGO250321P010400002024-05-20 11:09AM EDT2025-03-2133.007.5015.900.00-31040.69%
AVGO250620P010400002024-06-14 10:19AM EDT2025-06-2020.1013.0023.00-35.96-64.15%13038.77%
AVGO251219P010400002024-05-30 10:50AM EDT2025-12-1971.0027.0036.000.00-1636.04%
AVGO260116P010400002024-06-14 1:09PM EDT2026-01-1637.3732.4041.00+0.95+2.61%304236.60%