New Zealand markets close in 3 hours 1 minute

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,802.52-26.35 (-1.44%)
At close: 04:00PM EDT
1,804.00 +1.48 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C010800002024-06-18 3:48PM EDT2024-06-21723.44715.70730.70-23.06-3.09%8303282.52%
AVGO240719C010800002024-05-23 10:20AM EDT2024-07-19339.90716.50731.500.00-12780.43%
AVGO240816C010800002024-06-13 1:17PM EDT2024-08-16604.63721.60736.600.00-62773.45%
AVGO240920C010800002024-06-18 10:41AM EDT2024-09-20736.15728.30743.20-22.85-3.01%31766.96%
AVGO241220C010800002024-06-14 3:40PM EDT2024-12-20688.73744.10759.100.00-3458.01%
AVGO250117C010800002024-06-13 10:52AM EDT2025-01-17639.60745.60760.600.00-413954.81%
AVGO250620C010800002024-05-23 10:35AM EDT2025-06-20421.17770.00788.000.00-1650.56%
AVGO251219C010800002024-01-22 1:06PM EDT2025-12-19320.94294.20311.400.00-170.00%
AVGO260116C010800002024-06-03 11:34AM EDT2026-01-16810.27804.00824.00+428.35+112.16%1950.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P010800002024-06-18 10:56AM EDT2024-06-210.050.000.050.00-22410207.81%
AVGO240628P010800002024-06-18 1:47PM EDT2024-06-280.050.001.350.00-15120133.06%
AVGO240705P010800002024-06-10 1:37PM EDT2024-07-050.750.001.000.00-15296.44%
AVGO240719P010800002024-06-14 1:47PM EDT2024-07-190.500.004.700.00-319585.99%
AVGO240816P010800002024-06-14 11:58AM EDT2024-08-161.421.002.900.00-214760.17%
AVGO240920P010800002024-06-18 2:58PM EDT2024-09-202.561.053.90-3.23-55.79%14452.90%
AVGO241018P010800002024-06-13 1:48PM EDT2024-10-183.591.655.700.00-34349.55%
AVGO241220P010800002024-06-12 3:22PM EDT2024-12-2016.534.7010.800.00-21045.56%
AVGO250117P010800002024-06-12 3:47PM EDT2025-01-1719.205.7012.300.00-17443.66%
AVGO250221P010800002024-06-12 9:52AM EDT2025-02-2124.708.1013.900.00--041.57%
AVGO250321P010800002024-06-14 12:37PM EDT2025-03-2114.0810.2016.20-0.67-4.54%12340.83%
AVGO250620P010800002024-06-13 1:20PM EDT2025-06-2024.0015.0025.000.00-11339.48%
AVGO251219P010800002024-05-31 2:09PM EDT2025-12-1992.3035.0045.000.00-4938.34%
AVGO260116P010800002024-06-14 10:12AM EDT2026-01-1642.8539.7048.000.00-202038.19%