Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01140000 | 2024-06-21 12:08PM EDT | 2024-08-16 | 564.00 | 561.50 | 575.40 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240920C01140000 | 2024-07-08 2:18PM EDT | 2024-09-20 | 620.40 | 568.00 | 582.30 | 0.00 | - | 12 | 22 | 0.00% |
| AVGO241018C01140000 | 2024-06-18 2:47PM EDT | 2024-10-18 | 682.47 | 571.30 | 583.70 | 0.00 | - | 21 | 22 | 0.00% |
| AVGO241220C01140000 | 2024-06-04 1:05PM EDT | 2024-12-20 | 250.45 | 616.30 | 628.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO250117C01140000 | 2024-07-01 1:40PM EDT | 2025-01-17 | 532.00 | 588.50 | 600.70 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO250221C01140000 | 2024-06-28 12:07PM EDT | 2025-02-21 | 512.00 | 596.30 | 606.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C01140000 | 2024-07-12 1:55PM EDT | 2025-06-20 | 652.68 | 618.70 | 633.80 | +17.18 | +2.70% | 1 | 5 | 0.00% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO261218C01140000 | 2024-07-03 10:35AM EDT | 2026-12-18 | 718.00 | 706.00 | 726.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01140000 | 2024-07-05 9:30AM EDT | 2024-08-16 | 0.77 | 0.10 | 2.10 | 0.00 | - | 1 | 165 | 0.00% |
| AVGO240920P01140000 | 2024-07-10 11:02AM EDT | 2024-09-20 | 1.75 | 0.85 | 4.10 | 0.00 | - | 1 | 120 | 0.00% |
| AVGO241018P01140000 | 2024-06-26 10:52AM EDT | 2024-10-18 | 7.46 | 1.35 | 5.20 | 0.00 | - | 40 | 73 | 0.00% |
| AVGO241115P01140000 | 2024-07-05 11:31AM EDT | 2024-11-15 | 6.50 | 3.10 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01140000 | 2024-06-25 3:02PM EDT | 2024-12-20 | 16.80 | 6.50 | 11.60 | 0.00 | - | 4 | 23 | 0.00% |
| AVGO250117P01140000 | 2024-07-09 10:09AM EDT | 2025-01-17 | 11.01 | 9.10 | 13.30 | 0.00 | - | 1 | 71 | 0.00% |
| AVGO250221P01140000 | 2024-07-11 3:17PM EDT | 2025-02-21 | 14.90 | 11.80 | 15.80 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250321P01140000 | 2024-07-12 3:09PM EDT | 2025-03-21 | 16.10 | 15.00 | 19.80 | -2.60 | -13.90% | 1 | 3 | 0.00% |
| AVGO250620P01140000 | 2024-06-25 9:31AM EDT | 2025-06-20 | 37.00 | 23.10 | 30.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO251219P01140000 | 2024-07-09 11:44AM EDT | 2025-12-19 | 48.00 | 43.50 | 53.00 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO260116P01140000 | 2024-06-26 2:56PM EDT | 2026-01-16 | 67.80 | 47.00 | 57.00 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO261218P01140000 | 2024-07-08 11:20AM EDT | 2026-12-18 | 84.00 | 83.00 | 93.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.