New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,743.50 +8.46 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C011400002024-06-11 11:01AM EDT2024-06-21313.58588.20603.200.00-50193126.12%
AVGO240628C011400002024-05-29 12:52PM EDT2024-06-28256.28588.30603.300.00-1190.72%
AVGO240719C011400002024-06-13 9:38AM EDT2024-07-19585.00590.90600.600.00-112656.84%
AVGO240816C011400002024-06-13 11:39AM EDT2024-08-16563.00596.40611.300.00-2463.59%
AVGO240920C011400002024-06-06 3:51PM EDT2024-09-20294.00603.80617.300.00-21658.02%
AVGO241018C011400002024-06-04 1:53PM EDT2024-10-18226.30606.20621.100.00-5653.58%
AVGO241220C011400002024-06-04 1:05PM EDT2024-12-20250.45622.60637.600.00-51952.41%
AVGO250117C011400002024-06-13 9:56AM EDT2025-01-17604.76624.60639.600.00-113652.88%
AVGO250221C011400002024-06-11 10:55AM EDT2025-02-21376.42632.20647.200.00-2351.82%
AVGO250620C011400002024-06-14 12:02PM EDT2025-06-20635.50654.10672.00+269.73+73.74%1549.49%
AVGO251219C011400002024-03-28 2:11PM EDT2025-12-19350.29366.00379.400.00-570.00%
AVGO260116C011400002024-02-08 11:03AM EDT2026-01-16322.00352.00368.000.00-170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P011400002024-06-14 1:26PM EDT2024-06-210.080.001.85-0.12-60.00%1130131.64%
AVGO240628P011400002024-06-14 9:35AM EDT2024-06-280.200.002.75-0.62-75.61%23898.17%
AVGO240705P011400002024-06-12 12:46PM EDT2024-07-050.750.004.000.00-11184.62%
AVGO240712P011400002024-06-14 12:43PM EDT2024-07-121.660.004.10-1.24-42.76%5573.55%
AVGO240719P011400002024-06-13 12:42PM EDT2024-07-190.550.003.800.00-913665.04%
AVGO240816P011400002024-06-13 11:18AM EDT2024-08-161.341.053.900.00-7316650.48%
AVGO240920P011400002024-06-14 3:05PM EDT2024-09-203.551.554.30+0.05+1.43%2011944.39%
AVGO241018P011400002024-06-13 9:51AM EDT2024-10-184.802.456.700.00-111142.54%
AVGO241220P011400002024-06-14 12:53PM EDT2024-12-2012.007.3014.70-13.00-52.00%201241.26%
AVGO250117P011400002024-06-13 9:33AM EDT2025-01-1712.0010.7018.000.00-37640.50%
AVGO250221P011400002024-05-30 1:07PM EDT2025-02-2153.1012.3020.000.00-11538.63%
AVGO250321P011400002024-06-14 10:56AM EDT2025-03-2121.1516.2023.40+2.69+14.57%2638.24%
AVGO250620P011400002024-06-14 10:02AM EDT2025-06-2030.5025.1034.00-1.50-4.69%12337.07%
AVGO251219P011400002024-04-03 10:56AM EDT2025-12-19104.60126.80135.500.00-1251.36%
AVGO260116P011400002024-06-12 3:19PM EDT2026-01-1679.0048.3057.000.00-15535.26%
AVGO261218P011400002024-06-13 9:41AM EDT2026-12-1891.2081.0089.900.00-35733.60%