New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,742.35 +7.31 (+0.42%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614C011500002024-06-13 9:35AM EDT2024-06-14560.75577.90592.800.00-39300.59%
AVGO240621C011500002024-06-12 9:39AM EDT2024-06-21353.90579.20594.200.00-1171130.88%
AVGO240920C011500002024-06-13 11:31AM EDT2024-09-20561.10593.80608.500.00-12257.29%
AVGO241018C011500002024-04-23 9:32AM EDT2024-10-18185.700.000.000.00-120.00%
AVGO241220C011500002024-06-04 1:05PM EDT2024-12-20243.55614.00629.000.00-51652.09%
AVGO250117C011500002024-05-29 10:03AM EDT2025-01-17311.59616.30631.100.00-414952.53%
AVGO250620C011500002024-06-10 3:20PM EDT2025-06-20392.49646.00663.900.00-142749.20%
AVGO251219C011500002024-06-13 11:22AM EDT2025-12-19644.02678.10696.000.00-19546.75%
AVGO260116C011500002024-06-14 1:20PM EDT2026-01-16683.00682.00702.00+11.00+1.64%111446.74%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614P011500002024-06-14 9:35AM EDT2024-06-140.030.000.05-0.07-70.00%1197240.63%
AVGO240621P011500002024-06-14 2:54PM EDT2024-06-210.100.000.15+0.06+150.00%1136892.77%
AVGO240628P011500002024-06-14 3:40PM EDT2024-06-280.220.050.95+0.02+10.00%102681.84%
AVGO240705P011500002024-06-12 11:49AM EDT2024-07-051.000.002.700.00-11276.66%
AVGO240712P011500002024-06-14 12:43PM EDT2024-07-121.740.004.10+1.34+335.00%51170.95%
AVGO240719P011500002024-06-14 2:11PM EDT2024-07-190.750.401.00+0.25+50.00%25954.99%
AVGO240726P011500002024-06-12 2:51PM EDT2024-07-261.920.000.700.00--650.32%
AVGO240920P011500002024-06-13 11:23AM EDT2024-09-203.501.706.700.00-417147.15%
AVGO241018P011500002024-06-14 12:21PM EDT2024-10-186.502.857.00+0.85+15.04%1113141.99%
AVGO241220P011500002024-06-14 3:28PM EDT2024-12-2011.788.0015.30+0.88+8.07%66040.85%
AVGO250117P011500002024-06-13 3:29PM EDT2025-01-1714.5010.6019.000.00-713040.30%
AVGO250321P011500002024-06-13 10:13AM EDT2025-03-2119.4417.2024.400.00-31037.99%
AVGO250620P011500002024-06-13 9:56AM EDT2025-06-2031.6027.4034.600.00-14436.64%
AVGO251219P011500002024-05-16 11:14AM EDT2025-12-1952.5044.0054.00-43.70-45.43%11134.88%
AVGO260116P011500002024-06-10 1:15PM EDT2026-01-1696.0050.0059.000.00-26835.15%