Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01150000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 452.52 | 551.60 | 563.80 | 0.00 | - | - | 2 | 0.00% |
| AVGO240920C01150000 | 2024-06-20 11:53AM EDT | 2024-09-20 | 627.20 | 558.30 | 572.50 | 0.00 | - | 3 | 24 | 0.00% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 298.30 | 310.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01150000 | 2024-06-04 1:05PM EDT | 2024-12-20 | 243.55 | 607.10 | 619.70 | 0.00 | - | 5 | 16 | 0.00% |
| AVGO250117C01150000 | 2024-07-11 2:42PM EDT | 2025-01-17 | 579.30 | 579.40 | 591.70 | 0.00 | - | 1 | 146 | 0.00% |
| AVGO250620C01150000 | 2024-07-12 3:51PM EDT | 2025-06-20 | 612.50 | 610.40 | 625.80 | -21.70 | -3.42% | 1 | 28 | 0.00% |
| AVGO251219C01150000 | 2024-06-13 11:22AM EDT | 2025-12-19 | 644.02 | 644.00 | 661.80 | 0.00 | - | 1 | 95 | 0.00% |
| AVGO260116C01150000 | 2024-06-17 10:37AM EDT | 2026-01-16 | 758.00 | 648.00 | 664.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01150000 | 2024-07-12 9:53AM EDT | 2024-09-20 | 2.33 | 0.90 | 2.30 | +0.28 | +13.66% | 2 | 183 | 0.00% |
| AVGO241018P01150000 | 2024-06-27 3:47PM EDT | 2024-10-18 | 8.00 | 1.55 | 5.50 | 0.00 | - | 1 | 138 | 0.00% |
| AVGO241220P01150000 | 2024-07-09 10:17AM EDT | 2024-12-20 | 9.35 | 7.00 | 12.20 | 0.00 | - | 2 | 60 | 0.00% |
| AVGO250117P01150000 | 2024-07-12 2:38PM EDT | 2025-01-17 | 11.60 | 10.80 | 13.50 | -0.75 | -6.07% | 1 | 159 | 0.00% |
| AVGO250321P01150000 | 2024-07-03 12:19PM EDT | 2025-03-21 | 19.00 | 15.50 | 21.00 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO250620P01150000 | 2024-07-12 2:30PM EDT | 2025-06-20 | 27.80 | 24.60 | 32.00 | -0.40 | -1.42% | 7 | 48 | 0.00% |
| AVGO251219P01150000 | 2024-07-02 11:44AM EDT | 2025-12-19 | 57.00 | 45.30 | 55.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO260116P01150000 | 2024-07-05 2:30PM EDT | 2026-01-16 | 55.30 | 49.00 | 59.00 | 0.00 | - | 3 | 171 | 0.00% |
© 2024 Yahoo. All rights reserved.