New Zealand markets open in 2 hours 44 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,661.60 +2.97 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628C012100002024-06-21 3:59PM EDT2024-06-28452.98441.00458.00+236.49+109.24%31109.81%
AVGO240719C012100002024-06-10 12:26PM EDT2024-07-19240.80442.50460.000.00-3061.10%
AVGO240816C012100002024-05-23 10:24AM EDT2024-08-16230.30449.90467.100.00-1355.75%
AVGO240920C012100002024-06-18 2:05PM EDT2024-09-20618.50461.10479.300.00-94553.50%
AVGO241018C012100002024-05-08 10:22AM EDT2024-10-18199.70246.30252.400.00-120.00%
AVGO241220C012100002024-05-29 12:51PM EDT2024-12-20263.16485.30504.000.00-11751.99%
AVGO250117C012100002024-06-20 12:48PM EDT2025-01-17580.90489.60505.300.00-54848.83%
AVGO250620C012100002024-01-19 2:02PM EDT2025-06-20197.28220.00233.300.00-220.00%
AVGO251219C012100002024-05-16 10:29AM EDT2025-12-19395.00634.00652.000.00-1955.38%
AVGO260116C012100002024-03-25 11:38AM EDT2026-01-16341.60269.10284.500.00-29340.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P012100002024-06-13 9:30AM EDT2024-06-280.700.001.350.00-14106.25%
AVGO240705P012100002024-06-13 10:18AM EDT2024-07-050.300.004.400.00-11385.60%
AVGO240712P012100002024-06-21 9:30AM EDT2024-07-120.600.004.70-0.97-61.78%11169.76%
AVGO240719P012100002024-06-17 3:54PM EDT2024-07-190.550.205.100.00-82461.26%
AVGO240726P012100002024-06-13 3:56PM EDT2024-07-261.630.055.500.00-1155.02%
AVGO240816P012100002024-06-17 2:06PM EDT2024-08-162.751.802.750.00-28043.19%
AVGO240920P012100002024-06-20 3:10PM EDT2024-09-205.906.408.700.00-223742.35%
AVGO241018P012100002024-06-21 4:00PM EDT2024-10-1811.5011.4011.90+3.35+41.10%25239.83%
AVGO241220P012100002024-06-17 3:27PM EDT2024-12-2014.7019.9025.700.00-412939.78%
AVGO250117P012100002024-06-17 1:47PM EDT2025-01-1718.1120.3028.800.00-130238.37%
AVGO250321P012100002024-06-21 3:50PM EDT2025-03-2130.0024.8035.30+3.00+11.11%12735.98%
AVGO250620P012100002024-05-28 10:24AM EDT2025-06-2089.7036.2053.100.00-11136.14%
AVGO251219P012100002024-06-18 12:52PM EDT2025-12-1961.6065.3082.000.00-21635.37%
AVGO260116P012100002024-05-03 12:48PM EDT2026-01-16160.25136.40147.000.00-208446.06%